24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.00399
24H 成交量$9.97万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.10万 | $27.00亿 | -0.66% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQCOMB
|
$165.8 | $167.89 | $159.58 | $58.56万 | — | 3.45% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $77.87万 | $1,729.35万 | 1.74% |
| 77 |
INTWBINTWB
|
$5.35 | $5.55 | $4.88 | $343.28万 | — | 8.52% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.52万 | $2.16亿 | 0.00% |
| 480 |
SCRScroll
|
$0.01858 | $0.01908 | $0.01837 | $19.15万 | $354.09万 | 0.49% |
| 357 |
DODODODO
|
$0.022 | $0.02216 | $0.02172 | $33.11万 | $1,593.48万 | -0.23% |
| 115 |
XTZTezos
|
$0.264 | $0.2867 | $0.2473 | $166.17万 | $3.03亿 | 6.28% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 59 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $546.33万 | $55.43亿 | -0.78% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 349 |
RKLBBRKLBB
|
$53.74 | $54.00 | $46.65 | $34.15万 | — | 14.20% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $29.20万 | $2,808.10万 | -1.18% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,336.25万 | — | -0.47% |
| 588 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02231 | $10.92万 | $1,205.47万 | -0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $125.58 | $4,475.24万 | $7,163.49万 | 6.89% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
USDC _币种排行
Starknet _数字货币市值
Aave _BTC行情
BitTensor _数字货币市值
达世币 _加密货币行情
StraitsX USD _加密货币行情
比特现金 _BTC行情
Moonriver _以太坊ETH价格
Pepe _BTC行情
Worldcoin _比特币行情
EUR _比特币
以太坊 _比特币行情
Thena _比特币行情
EUR _数字货币市值
Gram _加密货币行情
牛来 _比特币
Injective _BTC行情
TQQQB _数字货币市值
Plasma _币种排行
比特币 _加密货币行情
StraitsX USD _数字货币市值
应用链 _币种排行
艾达币 _比特币
Starknet _加密货币行情
QQQB _BTC行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
大零币 _比特币行情
KORUB _BTC行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Hedera _币种排行
Pump.fun _加密货币行情
Starknet _比特币
MarsCoin _币种排行
Hashflow _数字货币市值
狗币 _BTC行情
Hedera _加密货币行情