24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $25.22万 | $1,903.45万 | -0.84% |
| 65 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.99万 | — | -17.38% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.49万 | $2.08亿 | -2.75% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 328 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,159.84万 | $7,573.93万 | -1.32% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
NFPrompt _币种排行
Aptos _数字货币市值
Hyperliquid _加密货币行情
EUR _比特币行情
Aster _加密货币行情
Avalanche _数字货币市值
MUB _比特币行情
Nomina _以太坊ETH价格
LayerZero _币种排行
NBISB _BTC行情
SKHYB _比特币行情
Hedera _加密货币行情
CRWVB _加密货币行情
Bitcoin Cash _币种排行
Gram _以太坊ETH价格
ZAMA _比特币
LITEB _比特币
Mitosis _BTC行情
Avalanche _币种排行
EUR _以太坊ETH价格
NBISB _BTC行情
ZAMA _加密货币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
MRVLB _BTC行情
Celestia _比特币行情
Solana _以太坊ETH价格
Caldera _加密货币行情
Injective _加密货币行情
Pudgy Penguins _比特币
MUB _比特币行情
Pudgy Penguins _BTC行情
THORChain _数字货币市值
Aptos _比特币行情
Ethereum _比特币
Dogecoin _比特币
TRON _比特币
First Digital _比特币行情
INTWB _加密货币行情
DRAMB _加密货币行情