24H 最高$0.14211
24H 最低$0.13867
今日开盘$0.13898
24H 成交量$212.62万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.22% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.23万 | $1,903.45万 | -0.68% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.85万 | — | -16.86% |
| 338 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.78万 | $2.08亿 | -2.45% |
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 327 |
RKLBBRKLBB
|
$52.37 | $56.43 | $50.78 | $42.09万 | — | -6.33% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 38 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $1,044.93万 | — | 0.05% |
| 457 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $25.04万 | $1,267.01万 | 0.90% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $4,173.99万 | $7,573.93万 | -0.99% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Litecoin _数字货币市值
MARSCOIN _BTC行情
Gitcoin _币种排行
QQQB _数字货币市值
Plasma _比特币
Cosmos _比特币行情
Sui _加密货币行情
USD1 _币种排行
Aave _以太坊ETH价格
DRAMB _比特币行情
Injective _比特币
Near Protocol _以太坊ETH价格
Official _BTC行情
MegaETH _以太坊ETH价格
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _币种排行
INTWB _加密货币行情
Avalanche _BTC行情
Gitcoin _比特币行情
1000CAT _BTC行情
USD1 _BTC行情
Stellar _以太坊ETH价格
NBISB _数字货币市值
Stellar _数字货币市值
Arbitrum _比特币行情
Uniswap _比特币行情
Bitcoin Cash _比特币
Pump.fun _数字货币市值
BNCB _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _比特币行情
Pendle _加密货币行情
Ethereum _币种排行
TSLAB _比特币行情
Caldera _比特币
Aerodrome _币种排行
Zcash _BTC行情
CRCLB _比特币
EUR _数字货币市值