24H 最高$25.18
24H 最低$23.88
今日开盘$24
24H 成交量$5.12万
流通市值—
24H 涨跌额($0.97)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $122.89万 | $27.00亿 | -2.39% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 269 |
QCOMBQCOMB
|
$166.17 | $167.89 | $159.79 | $47.56万 | — | 3.37% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 78 |
INTWBINTWB
|
$5.31 | $5.55 | $5.06 | $311.18万 | — | 4.32% |
| 362 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0324 | $32.26万 | $2.16亿 | -3.86% |
| 529 |
SCRScroll
|
$0.01831 | $0.01901 | $0.01823 | $14.88万 | $354.09万 | -2.61% |
| 107 |
DODODODO
|
$0.02215 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.91% |
| 114 |
XTZTezos
|
$0.2597 | $0.2867 | $0.2527 | $162.75万 | $3.03亿 | 2.41% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0354 | $39.08万 | $3,699.18万 | -1.67% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.1516 | $563.63万 | $55.43亿 | -1.23% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.26万 | — | 0.97% |
| 407 |
RKLBBRKLBB
|
$53.63 | $54.00 | $46.67 | $27.17万 | — | 11.82% |
| 415 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $26.19万 | $2,808.10万 | -3.01% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.08万 | — | -0.31% |
| 606 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02231 | $9.33万 | $1,205.47万 | -2.27% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135 | $137.44 | $128.26 | $3,407.55万 | $7,163.49万 | 5.17% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
艾达币 _比特币
Filecoin _数字货币市值
USD1 _比特币行情
Pepe _数字货币市值
Starknet _加密货币行情
Official _BTC行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
Pepe _数字货币市值
应用链 _数字货币市值
Quant _以太坊ETH价格
TQQQB _数字货币市值
United Stables _BTC行情
USDC _BTC行情
StraitsX USD _加密货币行情
Pepe _数字货币市值
比特现金 _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
First Digital _数字货币市值
币安币 _加密货币行情
SNXXB _比特币
BFUSD _以太坊ETH价格
KORUB _比特币行情
Zilliqa _比特币行情
比特现金 _BTC行情
Avalanche _数字货币市值
瑞波币 _比特币
Pyth Network _以太坊ETH价格
Ether.fi _币种排行
Ethena _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _币种排行
Pump.fun _比特币行情
Uniswap _比特币行情
NFPrompt _币种排行
USD1 _BTC行情
Pepe _以太坊ETH价格