24H 最高$1.34
24H 最低$1.28
今日开盘$1.316
24H 成交量$40.55万
流通市值$6,193.23万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.09万 | $27.00亿 | -2.39% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.43万 | — | 2.30% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
AUDIOAudius
|
$0.0117 | $0.0131 | $0.01148 | $84.38万 | $1,729.35万 | -0.51% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $291.69万 | — | 2.89% |
| 403 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $26.94万 | $2.16亿 | -5.00% |
| 544 |
SCRScroll
|
$0.0183 | $0.01901 | $0.01823 | $13.42万 | $354.09万 | -2.87% |
| 99 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.48万 | $1,593.48万 | 0.68% |
| 109 |
XTZTezos
|
$0.2626 | $0.2867 | $0.2577 | $161.65万 | $3.03亿 | 0.50% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $28.41万 | $3,699.18万 | -1.93% |
| 52 |
XLM恒星币
|
$0.1524 | $0.1576 | $0.1516 | $556.04万 | $55.43亿 | -1.61% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.97% |
| 419 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $25.26万 | — | 10.41% |
| 393 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $27.78万 | $2,808.10万 | -3.13% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,302.44万 | — | -0.30% |
| 597 |
YGGYield Guild Games
|
$0.02233 | $0.0231 | $0.02229 | $9.71万 | $1,205.47万 | -2.70% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $128.71 | $2,982.09万 | $7,163.49万 | 4.12% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Arbitrum _比特币
QQQB _比特币
Gitcoin _数字货币市值
Ether.fi _比特币
应用链 _比特币
莱特币 _比特币
Meteora _数字货币市值
Hashflow _以太坊ETH价格
Moonriver _比特币行情
Filecoin _BTC行情
Meteora _比特币行情
Worldcoin _比特币行情
Sui _币种排行
Bubblemaps _比特币
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
达世币 _比特币
Avalanche _以太坊ETH价格
Aave _比特币行情
Meteora _比特币
DODO _币种排行
Plasma _比特币行情
达世币 _比特币行情
USDC _BTC行情
SNXXB _比特币行情
USDC _数字货币市值
Zama _币种排行
Hashflow _比特币行情
瑞波币 _币种排行
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
DODO _加密货币行情
Ether.fi _BTC行情
EUR _数字货币市值
Vanar Chain _BTC行情
EUR _BTC行情
Act I : The _BTC行情
Filecoin _数字货币市值
ONEchain _币种排行
Starknet _比特币行情