24H 最高$22.12
24H 最低$20.98
今日开盘$21.66
24H 成交量$3.40万
流通市值—
24H 涨跌额(-$0.04)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.75% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.26万 | — | 2.66% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.51万 | $1,729.35万 | -1.19% |
| 76 |
INTWBINTWB
|
$5.36 | $5.55 | $5.06 | $290.40万 | — | 4.48% |
| 437 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.37万 | $2.16亿 | -3.87% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 98 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $177.32万 | $1,593.48万 | 0.64% |
| 110 |
XTZTezos
|
$0.2619 | $0.2867 | $0.2577 | $157.73万 | $3.03亿 | 0.54% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $28.67万 | $3,699.18万 | -2.76% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $555.07万 | $55.43亿 | -1.24% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 422 |
RKLBBRKLBB
|
$53.6 | $54.00 | $46.67 | $25.03万 | — | 10.79% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,324.17万 | — | -0.22% |
| 599 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.96万 | $1,205.47万 | -2.10% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.89 | $137.44 | $128.71 | $2,876.32万 | $7,163.49万 | 3.89% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Mitosis _比特币
比特币 _加密货币行情
INTWB _数字货币市值
达世币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _数字货币市值
LayerZero _比特币行情
Uniswap _币种排行
以太坊 _数字货币市值
Solana _数字货币市值
以太坊 _币种排行
应用链 _比特币
LayerZero _加密货币行情
Hedera _BTC行情
Ethena USDe _比特币行情
瑞波币 _比特币
NFPrompt _币种排行
比特币 _以太坊ETH价格
BEAMX _BTC行情
Aster _币种排行
Wrapped _以太坊ETH价格
Injective _数字货币市值
Celo _比特币
SOXSB _比特币行情
USDC _比特币
PAX Gold _数字货币市值
USD1 _BTC行情
Polygon _比特币
QQQB _币种排行
艾达币 _数字货币市值
ONEchain _BTC行情
Near Protocol _比特币行情
Aave _比特币行情
Aster _比特币行情
Wrapped _加密货币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _以太坊ETH价格