24H 最高$22.12
24H 最低$20.98
今日开盘$21.35
24H 成交量$3.67万
流通市值—
24H 涨跌额($0.32)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $120.74万 | $27.00亿 | -2.39% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
QCOMBQCOMB
|
$165.73 | $167.89 | $159.79 | $46.37万 | — | 1.82% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.15万 | $1,729.35万 | -0.17% |
| 76 |
INTWBINTWB
|
$5.33 | $5.55 | $5.06 | $297.42万 | — | 0.57% |
| 380 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $29.69万 | $2.16亿 | -4.44% |
| 536 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01823 | $14.07万 | $354.09万 | -3.24% |
| 100 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.37万 | $1,593.48万 | 0.82% |
| 112 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $162.32万 | $3.03亿 | 1.00% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $33.77万 | $3,699.18万 | -3.29% |
| 52 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $559.86万 | $55.43亿 | -1.16% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.23万 | — | 0.00% |
| 417 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.75万 | — | 10.23% |
| 422 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.39万 | $2,808.10万 | -2.94% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,284.73万 | — | -0.32% |
| 607 |
YGGYield Guild Games
|
$0.02237 | $0.0231 | $0.02229 | $9.36万 | $1,205.47万 | -2.40% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $137.44 | $128.71 | $3,132.95万 | $7,163.49万 | 4.00% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Ethena USDe _比特币行情
比特现金 _数字货币市值
RWUSD _BTC行情
Aptos _币种排行
DODO _以太坊ETH价格
Polkadot _比特币
Meteora _以太坊ETH价格
Official _加密货币行情
Solana _比特币行情
DODO _比特币行情
Ethena _比特币行情
Filecoin _加密货币行情
USDC _比特币
Hashflow _以太坊ETH价格
Zama _币种排行
BitTensor _BTC行情
Celestia _数字货币市值
Filecoin _比特币
Celestia _BTC行情
Zilliqa _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
CyberConnect _币种排行
Ethena _BTC行情
Moonriver _数字货币市值
Pyth Network _数字货币市值
Ether.fi _BTC行情
Plasma _数字货币市值
恒星币 _比特币行情
BitTensor _BTC行情
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _加密货币行情
KORUB _比特币行情
Hedera _BTC行情
Polkadot _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _以太坊ETH价格
Meteora _比特币
Wormhole _比特币行情