24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $110.05万 | $27.70亿 | -0.64% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $51.30万 | $1,956.89万 | -3.74% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.43万 | — | 4.29% |
| 407 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.99万 | $2.20亿 | -2.04% |
| 536 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.34% |
| 81 |
DODODODO
|
$0.02285 | $0.0248 | $0.02224 | $230.94万 | $1,664.43万 | -3.99% |
| 361 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $32.44万 | $2.80亿 | -0.74% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0408 | $0.0398 | $19.17万 | $4,025.25万 | -0.74% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $515.32万 | $59.47亿 | -0.53% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,764.45 | — | 0.00% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 182 |
SPKSpark
|
$0.017115 | $0.01847 | $0.017054 | $82.97万 | $2,908.01万 | -6.03% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $489.26万 | — | -0.46% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.43% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $410.83万 | $7,439.17万 | 0.30% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Ondo _BTC行情
Quant _比特币
OFFICIAL TRUMP _数字货币市值
TRON _BTC行情
BNB _比特币行情
Hyperlane _以太坊ETH价格
CoW Protocol _BTC行情
Plume _比特币
Bubblemaps _比特币
Bubblemaps _数字货币市值
SNDKB _加密货币行情
Ondo _比特币行情
Zerobase _比特币
Succinct _以太坊ETH价格
Pendle _BTC行情
Sei _币种排行
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
INTCB _比特币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
TRON _加密货币行情
Hedera _比特币行情
SNDKB _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币
Celo _加密货币行情
Aave _币种排行
RWUSD _数字货币市值
Aerodrome _比特币
Morpho _比特币
SOXLB _加密货币行情
ZAMA _数字货币市值
Dogecoin _币种排行
Sei _数字货币市值
Quant _以太坊ETH价格
Stacks _比特币
SNDKB _数字货币市值
Prometeus _币种排行